Cotatie Euro

28 05 2020 29 05 2020 02 06 2020 03 06 2020 + / -   
EURO: 4.8421 4.8426 4.8419 4.8398 (-0.04%)
USD: 4.3983 4.3517 4.3293 4.3112 (-0.42%)
GBP: 5.3915 5.3509 5.4413 5.4325 (-0.16%)
HUF: 1.3853 1.3886 1.4029 1.3998 (-0.22%)
CAD: 3.1935 3.1635 3.2062 3.1924 (-0.43%)
CHF: 4.5368 4.5273 4.5077 4.4819 (-0.57%)
AED: 1.1974 1.1847 1.1786 1.1737 (-0.42%)
AUD: 2.91 2.8967 2.9727 2.978 (0.18%)
BGN: 2.4758 2.476 2.4757 2.4745 (-0.05%)
BRL: 0.8339 0.8052 0.8067 0.829 (2.76%)
CNY: 0.6145 0.6094 0.6097 0.6067 (-0.49%)
CZK: 0.1794 0.1795 0.182 0.1821 (0.05%)
DKK: 0.6495 0.6496 0.6496 0.6493 (-0.05%)
EGP: 0.2777 0.2747 0.2713 0.2681 (-1.18%)
INR: 0.058 0.0576 0.0576 0.0572 (-0.69%)
MDL: 0.2484 0.2496 0.2487 0.2477 (-0.4%)
MXN: 0.1966 0.1969 0.1973 0.2004 (1.57%)
NOK: 0.4446 0.4473 0.4545 0.4555 (0.22%)
NZD: 2.7214 2.7051 2.7335 2.7624 (1.06%)
PLN: 1.0957 1.0879 1.1034 1.1018 (-0.15%)
RSD: 0.0412 0.0412 0.0412 0.0412 (0%)
RUB: 0.0619 0.0617 0.063 0.0631 (0.16%)
SEK: 0.4583 0.461 0.464 0.464 (0%)
TRY: 0.6466 0.6376 0.6392 0.6393 (0.02%)
UAH: 0.1635 0.1618 0.1615 0.1612 (-0.19%)
ZAR: 0.2523 0.2488 0.2505 0.2535 (1.2%)
JPY: 4.0827 4.0583 4.018 3.9648 (-1.32%)
KRW: 0.3547 0.3517 0.3549 0.3548 (-0.03%)
XAU: 243.7483 241.3579 242.0617 238.2284 (-1.58%)
DST: 6.009 5.9705 5.9605 5.939 (-0.36%)


   


Curs Valutar

 
  03 06 2020 + / -   
  EURO: 4.8398 -0.04%
  USD: 4.3112 -0.42%
  GBP: 5.4325 -0.16%
  HUF: 1.3998 -0.22%
  CAD: 3.1924 -0.43%
  CHF: 4.4819 -0.57%
  DST: 5.939 -0.36%
  XAU: 238.2284 -1.58%

 02 06 2020 
  EURO: 4.8419  
  USD: 4.3293  
  GBP: 5.4413  
  HUF: 1.4029  
  CAD: 3.2062  
  CHF: 4.5077  
  DST: 5.9605  
  XAU: 242.0617  
 
 

Schimb Valutar
 Cumparare
We buy
Vanzare
We sell
EUR 4.8100 4.8550
USD 4.2800 4.4350
GBP 5.3200 5.4200
HUF 0.0138 0.0141
CHF 4.4300 4.5200
CAD 3.0800 3.2100



 29 05 2020 
  EURO: 4.8426  
  USD: 4.3517  
  GBP: 5.3509  
  HUF: 1.3886  
  CAD: 3.1635  
  CHF: 4.5273  
  DST: 5.9705  
  XAU: 241.3579  
 

Cotatie Euro azi la BNR, Curs valutar euro la Zi in Timp Real, Curs Valutar Euro La Zi
Curs Valutar OnLine, Curs Euro, Cursul Valutar la Vanzare si Cumparare
  Cotatii Valutare In Timp Real   Curs Valutar   Cotatii Valutare Interbancare