Curs Valutar La Zi

17 11 2020 18 11 2020 19 11 2020 24 11 2020 + / -   
EURO: 4.8729 4.8725 4.8729 4.8703 (-0.05%)
USD: 4.1042 4.1033 4.1193 4.098 (-0.52%)
GBP: 5.4361 5.4533 5.4549 5.4738 (0.35%)
HUF: 1.3486 1.35 1.3486 1.3487 (0.01%)
CAD: 3.139 3.1417 3.142 3.144 (0.06%)
CHF: 4.5088 4.5089 4.5113 4.4902 (-0.47%)
AED: 1.1174 1.1171 1.1215 1.1157 (-0.52%)
AUD: 3.0073 3.0047 2.9935 3.0107 (0.57%)
BGN: 2.4915 2.4912 2.4915 2.4901 (-0.06%)
BRL: 0.7577 0.7701 0.768 0.7532 (-1.93%)
CNY: 0.6263 0.6264 0.6254 0.6229 (-0.4%)
CZK: 0.1837 0.1843 0.1846 0.1855 (0.49%)
DKK: 0.6543 0.6541 0.6541 0.6542 (0.02%)
EGP: 0.2634 0.2625 0.2645 0.262 (-0.95%)
INR: 0.0551 0.0553 0.0555 0.0554 (-0.18%)
MDL: 0.2407 0.2398 0.2397 0.238 (-0.71%)
MXN: 0.2017 0.2028 0.2022 0.2043 (1.04%)
NOK: 0.4538 0.4548 0.4547 0.4557 (0.22%)
NZD: 2.831 2.843 2.8376 2.8619 (0.86%)
PLN: 1.0843 1.088 1.0884 1.0901 (0.16%)
RSD: 0.0415 0.0415 0.0415 0.0414 (-0.24%)
RUB: 0.0537 0.0543 0.0539 0.0539 (0%)
SEK: 0.4764 0.4775 0.4766 0.4769 (0.06%)
TRY: 0.5319 0.5309 0.5342 0.5135 (-3.87%)
UAH: 0.1459 0.1459 0.1458 0.1444 (-0.96%)
ZAR: 0.2666 0.2671 0.2653 0.2668 (0.57%)
JPY: 3.9342 3.9503 3.9558 3.9296 (-0.66%)
KRW: 0.3713 0.3721 0.369 0.3692 (0.05%)
XAU: 249.1285 247.207 246.039 239.0541 (-2.84%)
DST: 5.8477 5.8505 5.8598 5.8423 (-0.3%)


   


Curs Valutar

 
  24 11 2020 + / -   
  EURO: 4.8703 -0.05%
  USD: 4.098 -0.52%
  GBP: 5.4738 0.35%
  HUF: 1.3487 0.01%
  CAD: 3.144 0.06%
  CHF: 4.4902 -0.47%
  DST: 5.8423 -0.3%
  XAU: 239.0541 -2.84%

 19 11 2020 
  EURO: 4.8729  
  USD: 4.1193  
  GBP: 5.4549  
  HUF: 1.3486  
  CAD: 3.142  
  CHF: 4.5113  
  DST: 5.8598  
  XAU: 246.039  
 
 

Schimb Valutar
 Cumparare
We buy
Vanzare
We sell
EUR 4.8650 4.9100
USD 4.0800 4.2200
GBP 5.3700 5.4700
HUF 0.0133 0.0137
CHF 4.4600 4.5500
CAD 3.0500 3.1550



 18 11 2020 
  EURO: 4.8725  
  USD: 4.1033  
  GBP: 5.4533  
  HUF: 1.35  
  CAD: 3.1417  
  CHF: 4.5089  
  DST: 5.8505  
  XAU: 247.207  
 

Curs Valutar La Zi, Curs Valutar Euro

Curs Valutar Dolar, Cursul Valutar Azi

Curs Valutar BNR, Curs Valutar OnLine EUR, Curs Euro Bnr, Curs Dolar Azi USD
  Cotatie Euro   Curs Interbancar   Curs Valutar La Zi